시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,050	250	- 0.85%	104,622	3,038
15:19	29,050	250	- 0.85%	97,882	2,842
15:18	29,000	300	- 1.02%	97,824	2,841
15:17	29,000	300	- 1.02%	97,642	2,836
15:16	28,950	350	- 1.20%	96,644	2,807
15:15	29,000	300	- 1.02%	96,247	2,795
15:14	28,950	350	- 1.20%	95,359	2,769
15:13	29,000	300	- 1.02%	94,574	2,747
15:12	28,950	350	- 1.20%	93,948	2,729
15:11	28,950	350	- 1.20%	93,280	2,709