시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	216,500	10,000	+ 4.84%	708,599	151,726
15:19	217,000	10,500	+ 5.09%	677,751	145,047
15:18	216,500	10,000	+ 4.84%	673,276	144,078
15:17	216,500	10,000	+ 4.84%	672,452	143,900
15:16	216,500	10,000	+ 4.84%	671,424	143,677
15:15	216,000	9,500	+ 4.60%	670,392	143,454
15:14	216,500	10,000	+ 4.84%	669,411	143,242
15:13	216,500	10,000	+ 4.84%	668,517	143,049
15:12	216,500	10,000	+ 4.84%	667,788	142,891
15:11	216,000	9,500	+ 4.60%	667,175	142,759