시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	402	32	+ 8.65%	4,303,834	1,723
13:54	402	32	+ 8.65%	4,299,657	1,721
13:53	400	30	+ 8.11%	4,298,284	1,721
13:52	401	31	+ 8.38%	4,297,345	1,720
13:51	399	29	+ 7.84%	4,297,155	1,720
13:50	399	29	+ 7.84%	4,284,392	1,715
13:49	400	30	+ 8.11%	4,284,354	1,715
13:48	400	30	+ 8.11%	4,282,207	1,714
13:47	400	30	+ 8.11%	4,282,130	1,714
13:46	400	30	+ 8.11%	4,282,093	1,714