시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,800	150	+ 0.73%	332,244	6,899
15:19	20,850	200	+ 0.97%	319,567	6,636
15:18	20,850	200	+ 0.97%	318,986	6,623
15:17	20,800	150	+ 0.73%	317,645	6,595
15:16	20,800	150	+ 0.73%	316,997	6,582
15:15	20,850	200	+ 0.97%	316,673	6,575
15:14	20,850	200	+ 0.97%	315,961	6,560
15:13	20,900	250	+ 1.21%	315,146	6,543
15:12	20,850	200	+ 0.97%	313,786	6,515
15:11	20,800	150	+ 0.73%	313,084	6,500