시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	233	1	- 0.43%	200,610	47
15:19	236	2	+ 0.86%	197,250	46
15:18	236	2	+ 0.86%	195,250	46
15:17	236	2	+ 0.86%	194,750	46
15:16	236	2	+ 0.86%	194,736	46
15:15	236	2	+ 0.86%	193,769	45
15:13	235	1	+ 0.43%	193,611	45
15:11	235	1	+ 0.43%	193,093	45
15:10	235	1	+ 0.43%	193,092	45
15:09	234	0	0.00%	193,090	45