| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:53 | 8,080 | 210 | - 2.53% | 1,521,262 | 12,406 |
| 13:52 | 8,080 | 210 | - 2.53% | 1,517,165 | 12,373 |
| 13:51 | 8,080 | 210 | - 2.53% | 1,516,575 | 12,368 |
| 13:50 | 8,080 | 210 | - 2.53% | 1,514,520 | 12,352 |
| 13:49 | 8,070 | 220 | - 2.65% | 1,508,572 | 12,304 |
| 13:48 | 8,070 | 220 | - 2.65% | 1,503,277 | 12,261 |
| 13:47 | 8,060 | 230 | - 2.77% | 1,501,991 | 12,250 |
| 13:46 | 8,060 | 230 | - 2.77% | 1,500,836 | 12,241 |
| 13:45 | 8,050 | 240 | - 2.90% | 1,499,495 | 12,230 |
| 13:44 | 8,050 | 240 | - 2.90% | 1,498,544 | 12,223 |