시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,850	65	- 3.39%	239,788	440
15:19	1,850	65	- 3.39%	234,982	431
15:18	1,846	69	- 3.60%	234,802	431
15:17	1,848	67	- 3.50%	233,983	430
15:15	1,844	71	- 3.71%	230,069	422
15:14	1,849	66	- 3.45%	228,288	419
15:13	1,848	67	- 3.50%	227,506	418
15:12	1,848	67	- 3.50%	227,498	418
15:11	1,848	67	- 3.50%	227,291	417
15:10	1,848	67	- 3.50%	227,093	417