시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,000	45	- 1.48%	130,433	392
15:19	3,025	20	- 0.66%	124,554	374
15:18	3,020	25	- 0.82%	123,591	371
15:17	3,030	15	- 0.49%	123,126	370
15:16	3,020	25	- 0.82%	122,056	367
15:15	3,025	20	- 0.66%	122,036	367
15:13	3,020	25	- 0.82%	121,818	366
15:12	3,020	25	- 0.82%	121,771	366
15:10	3,025	20	- 0.66%	121,505	365
15:08	3,025	20	- 0.66%	120,774	363