시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	72,400	1,600	- 2.16%	401,226	29,085
13:34	72,500	1,500	- 2.03%	400,994	29,068
13:33	72,500	1,500	- 2.03%	398,973	28,921
13:32	72,500	1,500	- 2.03%	398,166	28,863
13:31	72,400	1,600	- 2.16%	397,615	28,823
13:30	72,300	1,700	- 2.30%	396,940	28,774
13:29	72,300	1,700	- 2.30%	396,718	28,758
13:28	72,300	1,700	- 2.30%	396,292	28,727
13:27	72,100	1,900	- 2.57%	395,169	28,646
13:26	72,200	1,800	- 2.43%	393,687	28,539