시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,875	35	+ 0.91%	123,175	495
15:18	3,880	40	+ 1.04%	122,355	491
15:17	3,880	40	+ 1.04%	122,342	491
15:16	3,875	35	+ 0.91%	122,006	490
15:15	3,880	40	+ 1.04%	119,638	481
15:14	3,875	35	+ 0.91%	119,581	481
15:11	3,875	35	+ 0.91%	119,565	481
15:10	3,875	35	+ 0.91%	119,560	481
15:09	3,875	35	+ 0.91%	119,559	481
15:06	3,870	30	+ 0.78%	119,392	480