시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	76,400	1,700	+ 2.28%	77,245	5,805
13:48	76,400	1,700	+ 2.28%	77,121	5,795
13:47	76,500	1,800	+ 2.41%	77,010	5,787
13:46	76,400	1,700	+ 2.28%	76,928	5,781
13:45	76,500	1,800	+ 2.41%	76,789	5,770
13:44	76,400	1,700	+ 2.28%	76,701	5,763
13:43	76,500	1,800	+ 2.41%	76,446	5,744
13:42	76,400	1,700	+ 2.28%	76,338	5,736
13:41	76,400	1,700	+ 2.28%	76,192	5,724
13:40	76,200	1,500	+ 2.01%	72,844	5,469