시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	11,830	210	- 1.74%	134,115	1,596
13:44	11,830	210	- 1.74%	134,110	1,596
13:43	11,830	210	- 1.74%	133,934	1,594
13:42	11,830	210	- 1.74%	133,931	1,593
13:41	11,810	230	- 1.91%	133,928	1,593
13:40	11,810	230	- 1.91%	133,924	1,593
13:39	11,810	230	- 1.91%	133,919	1,593
13:38	11,830	210	- 1.74%	133,887	1,593
13:37	11,810	230	- 1.91%	133,878	1,593
13:36	11,800	240	- 1.99%	133,764	1,592