시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,750	10	+ 0.21%	33,441	160
15:19	4,750	10	+ 0.21%	33,111	158
15:18	4,750	10	+ 0.21%	33,031	158
15:13	4,755	15	+ 0.32%	32,907	157
15:09	4,740	0	0.00%	32,765	157
15:05	4,740	0	0.00%	32,760	157
15:00	4,740	0	0.00%	32,260	154
14:59	4,745	5	+ 0.11%	32,257	154
14:58	4,750	10	+ 0.21%	32,208	154
14:49	4,745	5	+ 0.11%	32,199	154