시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	117,900	1,300	- 1.09%	136,959	16,322
13:34	118,000	1,200	- 1.01%	136,448	16,262
13:33	117,900	1,300	- 1.09%	136,384	16,254
13:32	118,000	1,200	- 1.01%	136,290	16,243
13:31	117,800	1,400	- 1.17%	136,219	16,235
13:30	117,900	1,300	- 1.09%	136,135	16,225
13:29	117,700	1,500	- 1.26%	135,558	16,157
13:28	117,700	1,500	- 1.26%	135,351	16,132
13:27	117,700	1,500	- 1.26%	134,561	16,039
13:26	117,800	1,400	- 1.17%	134,371	16,017