시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	685	3	+ 0.44%	48,146	33
15:14	685	3	+ 0.44%	46,670	32
15:12	685	3	+ 0.44%	46,659	32
15:11	685	3	+ 0.44%	46,454	32
15:08	682	0	0.00%	45,854	31
15:07	682	0	0.00%	45,843	31
15:04	682	0	0.00%	45,825	31
15:03	682	0	0.00%	45,525	31
15:00	682	0	0.00%	44,843	30
14:49	682	0	0.00%	44,809	30