시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,463	31	+ 2.17%	6,975	10
15:01	1,456	24	+ 1.68%	6,143	9
14:20	1,439	7	+ 0.49%	6,142	9
13:49	1,452	20	+ 1.40%	6,127	9
13:47	1,452	20	+ 1.40%	6,126	9
13:43	1,452	20	+ 1.40%	6,015	9
13:35	1,452	20	+ 1.40%	6,005	9
13:05	1,452	20	+ 1.40%	6,004	9
12:56	1,452	20	+ 1.40%	2,628	4
12:55	1,452	20	+ 1.40%	2,615	4