시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,610	260	- 2.93%	821,942	7,531
15:19	8,610	260	- 2.93%	816,472	7,484
15:18	8,610	260	- 2.93%	812,867	7,453
15:17	8,620	250	- 2.82%	810,989	7,437
15:16	8,620	250	- 2.82%	808,779	7,418
15:15	8,610	260	- 2.93%	806,925	7,402
15:14	8,610	260	- 2.93%	805,507	7,390
15:13	8,640	230	- 2.59%	803,404	7,372
15:12	8,610	260	- 2.93%	802,880	7,367
15:11	8,670	200	- 2.26%	800,860	7,350