시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,339	33	+ 2.53%	64,827	86
15:19	1,330	24	+ 1.84%	62,040	82
15:18	1,330	24	+ 1.84%	62,012	82
15:16	1,330	24	+ 1.84%	61,511	81
15:11	1,330	24	+ 1.84%	61,431	81
15:08	1,331	25	+ 1.91%	61,423	81
15:04	1,330	24	+ 1.84%	61,367	81
15:02	1,331	25	+ 1.91%	61,363	81
14:59	1,331	25	+ 1.91%	61,263	81
14:57	1,331	25	+ 1.91%	61,213	81