시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	19,270	150	+ 0.79%	13,843	266
13:26	19,390	270	+ 1.41%	13,824	265
13:25	19,420	300	+ 1.57%	13,734	263
13:24	19,370	250	+ 1.31%	13,686	262
13:23	19,200	80	+ 0.42%	13,655	262
13:22	19,300	180	+ 0.94%	13,440	258
13:21	19,080	40	- 0.21%	13,243	254
13:20	19,070	50	- 0.26%	13,111	251
13:19	19,180	60	+ 0.31%	12,723	244
13:18	19,060	60	- 0.31%	12,694	243