시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,340	30	- 0.47%	110,195	690
14:50	6,340	30	- 0.47%	110,194	690
14:49	6,320	50	- 0.79%	110,038	689
14:48	6,330	40	- 0.63%	109,727	687
14:45	6,330	40	- 0.63%	109,710	687
14:44	6,300	70	- 1.10%	109,709	687
14:43	6,330	40	- 0.63%	109,423	685
14:41	6,330	40	- 0.63%	108,923	682
14:40	6,330	40	- 0.63%	108,438	679
14:39	6,310	60	- 0.94%	107,255	671