시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	15	+ 0.71%	73,912	157
15:17	2,115	10	+ 0.48%	70,991	151
15:16	2,115	10	+ 0.48%	70,906	151
15:14	2,115	10	+ 0.48%	70,731	150
15:07	2,115	10	+ 0.48%	70,684	150
15:05	2,110	5	+ 0.24%	70,683	150
15:03	2,110	5	+ 0.24%	70,223	149
14:58	2,110	5	+ 0.24%	63,723	135
14:54	2,110	5	+ 0.24%	63,623	135
14:53	2,110	5	+ 0.24%	63,523	135