시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,595	35	+ 0.77%	1,661,890	7,907
13:34	4,600	40	+ 0.88%	1,659,245	7,895
13:33	4,595	35	+ 0.77%	1,658,984	7,894
13:32	4,615	55	+ 1.21%	1,655,906	7,880
13:31	4,625	65	+ 1.43%	1,654,511	7,873
13:30	4,635	75	+ 1.65%	1,653,323	7,868
13:29	4,630	70	+ 1.54%	1,649,970	7,852
13:28	4,575	15	+ 0.33%	1,632,374	7,771
13:27	4,560	0	0.00%	1,629,721	7,759
13:26	4,560	0	0.00%	1,628,408	7,753