| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:25 | 383,000 | 500 | + 0.13% | 123,920 | 47,457 |
| 13:24 | 383,000 | 500 | + 0.13% | 123,653 | 47,355 |
| 13:23 | 382,500 | 0 | 0.00% | 123,250 | 47,201 |
| 13:22 | 382,500 | 0 | 0.00% | 122,229 | 46,811 |
| 13:21 | 382,500 | 0 | 0.00% | 122,099 | 46,761 |
| 13:20 | 383,000 | 500 | + 0.13% | 121,723 | 46,617 |
| 13:19 | 383,000 | 500 | + 0.13% | 121,363 | 46,479 |
| 13:18 | 383,000 | 500 | + 0.13% | 121,128 | 46,389 |
| 13:17 | 383,000 | 500 | + 0.13% | 119,893 | 45,916 |
| 13:16 | 383,000 | 500 | + 0.13% | 118,924 | 45,545 |