시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,650	470	+ 3.57%	221,218	2,987
15:19	13,650	470	+ 3.57%	219,684	2,967
15:18	13,600	420	+ 3.19%	219,381	2,962
15:17	13,630	450	+ 3.41%	217,880	2,942
15:16	13,630	450	+ 3.41%	217,712	2,940
15:15	13,680	500	+ 3.79%	217,378	2,935
15:14	13,610	430	+ 3.26%	216,392	2,922
15:13	13,610	430	+ 3.26%	216,352	2,921
15:12	13,670	490	+ 3.72%	214,587	2,897
15:11	13,680	500	+ 3.79%	214,104	2,890