시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,470	120	- 1.40%	6,175	53
15:19	8,460	130	- 1.51%	5,757	49
15:17	8,540	50	- 0.58%	5,647	48
15:16	8,540	50	- 0.58%	5,642	48
15:07	8,430	160	- 1.86%	5,629	48
15:06	8,420	170	- 1.98%	5,542	47
15:05	8,430	160	- 1.86%	5,508	47
15:04	8,440	150	- 1.75%	5,008	43
15:03	8,460	130	- 1.51%	4,615	39
15:02	8,500	90	- 1.05%	4,030	34