시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,729	91	- 5.00%	1,325,220	2,405
15:19	1,729	91	- 5.00%	1,317,146	2,391
15:18	1,726	94	- 5.17%	1,309,062	2,377
15:17	1,732	88	- 4.84%	1,308,804	2,377
15:16	1,731	89	- 4.89%	1,308,277	2,376
15:15	1,735	85	- 4.67%	1,306,721	2,373
15:14	1,732	88	- 4.84%	1,306,717	2,373
15:13	1,733	87	- 4.78%	1,305,738	2,371
15:12	1,734	86	- 4.73%	1,305,532	2,371
15:08	1,736	84	- 4.62%	1,305,400	2,371