시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	1,944	1	- 0.05%	17,434	34
15:16	1,944	1	- 0.05%	17,184	33
15:15	1,944	1	- 0.05%	17,119	33
15:14	1,944	1	- 0.05%	17,056	33
15:13	1,944	1	- 0.05%	16,994	33
15:12	1,944	1	- 0.05%	16,929	33
15:11	1,944	1	- 0.05%	16,867	33
15:10	1,944	1	- 0.05%	16,804	33
15:09	1,944	1	- 0.05%	16,677	32
15:08	1,944	1	- 0.05%	16,615	32