시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	15	+ 0.74%	2,248	5
15:16	2,070	35	+ 1.72%	2,210	5
15:13	2,070	35	+ 1.72%	2,200	5
15:09	2,070	35	+ 1.72%	2,187	5
15:05	2,070	35	+ 1.72%	2,180	4
15:02	2,070	35	+ 1.72%	2,169	4
15:00	2,065	30	+ 1.47%	2,160	4
14:58	2,070	35	+ 1.72%	2,154	4
14:54	2,070	35	+ 1.72%	2,144	4
14:51	2,070	35	+ 1.72%	2,134	4