시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,330	60	+ 0.96%	873,221	5,480
15:19	6,320	50	+ 0.80%	854,103	5,359
15:18	6,310	40	+ 0.64%	848,826	5,326
15:17	6,310	40	+ 0.64%	847,568	5,318
15:16	6,320	50	+ 0.80%	845,252	5,303
15:15	6,320	50	+ 0.80%	844,820	5,300
15:14	6,340	70	+ 1.12%	842,104	5,283
15:13	6,330	60	+ 0.96%	839,077	5,264
15:12	6,300	30	+ 0.48%	836,188	5,246
15:11	6,290	20	+ 0.32%	834,933	5,238