시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	38	+ 1.90%	31,103	63
15:19	2,040	43	+ 2.15%	31,006	63
15:18	2,030	33	+ 1.65%	30,943	62
15:17	2,035	38	+ 1.90%	30,880	62
15:14	2,035	38	+ 1.90%	30,282	61
15:13	2,035	38	+ 1.90%	30,220	61
15:11	2,035	38	+ 1.90%	30,218	61
15:10	2,040	43	+ 2.15%	30,153	61
15:09	2,035	38	+ 1.90%	30,143	61
15:06	2,040	43	+ 2.15%	30,080	61