시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,750	5,000	+ 29.85%	78,118	1,660
14:00	21,750	5,000	+ 29.85%	77,896	1,655
13:30	21,750	5,000	+ 29.85%	77,533	1,647
13:00	21,750	5,000	+ 29.85%	77,282	1,641
12:30	21,050	4,300	+ 25.67%	66,418	1,405
12:00	20,850	4,100	+ 24.48%	61,160	1,294
11:30	21,550	4,800	+ 28.66%	53,807	1,141
11:00	21,750	5,000	+ 29.85%	38,604	813
10:30	21,750	5,000	+ 29.85%	38,482	811
10:00	21,750	5,000	+ 29.85%	36,009	757