시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,100	2,400	- 8.42%	55,099	1,493
15:19	26,750	1,750	- 6.14%	46,706	1,274
15:18	26,750	1,750	- 6.14%	46,547	1,269
15:17	26,850	1,650	- 5.79%	44,948	1,227
15:16	27,000	1,500	- 5.26%	44,837	1,224
15:15	27,000	1,500	- 5.26%	44,780	1,222
15:14	26,900	1,600	- 5.61%	44,575	1,217
15:13	26,900	1,600	- 5.61%	44,523	1,215
15:12	26,950	1,550	- 5.44%	44,387	1,211
15:11	27,000	1,500	- 5.26%	44,334	1,210