시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,960	40	- 0.25%	4,347	69
15:18	15,850	150	- 0.94%	4,019	64
15:17	15,910	90	- 0.56%	3,909	62
15:16	15,910	90	- 0.56%	3,899	62
15:15	15,960	40	- 0.25%	3,881	61
15:14	15,950	50	- 0.31%	3,878	61
15:13	15,950	50	- 0.31%	3,876	61
15:12	15,950	50	- 0.31%	3,874	61
15:11	15,910	90	- 0.56%	3,872	61
15:10	15,960	40	- 0.25%	3,870	61