시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,930	100	- 0.71%	48,658	678
15:19	13,920	110	- 0.78%	47,849	667
15:18	13,900	130	- 0.93%	47,557	663
15:17	13,900	130	- 0.93%	47,429	661
15:16	13,900	130	- 0.93%	47,400	661
15:15	13,920	110	- 0.78%	46,835	653
15:14	13,900	130	- 0.93%	46,741	651
15:13	13,900	130	- 0.93%	46,620	650
15:12	13,900	130	- 0.93%	46,552	649
15:11	13,900	130	- 0.93%	46,499	648