시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,500	1,500	- 1.65%	344	31
15:13	89,500	1,500	- 1.65%	314	28
15:10	89,000	2,000	- 2.20%	307	28
15:07	89,200	1,800	- 1.98%	306	27
14:35	89,200	1,800	- 1.98%	273	25
14:21	89,100	1,900	- 2.09%	272	24
13:52	89,100	1,900	- 2.09%	271	24
13:51	89,100	1,900	- 2.09%	262	24
13:37	89,500	1,500	- 1.65%	243	22
13:34	89,500	1,500	- 1.65%	241	22