시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,000	180	- 1.61%	26,870	296
15:18	10,970	210	- 1.88%	26,415	291
15:17	11,020	160	- 1.43%	26,370	291
15:14	11,020	160	- 1.43%	26,274	290
15:11	11,020	160	- 1.43%	26,046	287
15:10	11,020	160	- 1.43%	25,494	281
15:05	11,030	150	- 1.34%	25,483	281
15:04	11,000	180	- 1.61%	25,481	281
15:02	11,030	150	- 1.34%	25,412	280
14:58	11,040	140	- 1.25%	25,341	279