시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,890	10	+ 0.08%	10,932	140
15:19	12,890	10	+ 0.08%	10,206	131
15:18	12,890	10	+ 0.08%	10,196	131
15:17	12,890	10	+ 0.08%	10,179	131
15:16	12,890	10	+ 0.08%	10,167	131
15:15	12,890	10	+ 0.08%	9,886	127
15:14	12,890	10	+ 0.08%	9,844	126
15:13	12,890	10	+ 0.08%	9,803	126
15:12	12,890	10	+ 0.08%	9,694	124
15:11	12,890	10	+ 0.08%	9,625	124