시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,615	0	0.00%	67,302	241
15:19	3,595	20	- 0.55%	65,328	234
15:14	3,595	20	- 0.55%	65,318	234
15:04	3,595	20	- 0.55%	65,247	234
15:01	3,580	35	- 0.97%	65,246	234
15:00	3,595	20	- 0.55%	65,216	233
14:57	3,595	20	- 0.55%	65,209	233
14:55	3,585	30	- 0.83%	65,208	233
14:54	3,585	30	- 0.83%	65,161	233
14:51	3,595	20	- 0.55%	64,002	229