시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,828	20	- 1.08%	177,016	320
15:19	1,829	19	- 1.03%	176,304	319
15:18	1,824	24	- 1.30%	176,068	319
15:17	1,824	24	- 1.30%	176,039	319
15:15	1,824	24	- 1.30%	176,009	318
15:13	1,824	24	- 1.30%	175,745	318
15:12	1,824	24	- 1.30%	175,577	318
15:11	1,828	20	- 1.08%	174,077	315
15:09	1,823	25	- 1.35%	173,930	315
15:08	1,820	28	- 1.52%	172,804	313