시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	961	9	- 0.93%	12,893	12
15:16	978	8	+ 0.83%	12,534	12
15:03	970	0	0.00%	12,529	12
15:00	970	0	0.00%	10,479	10
14:48	970	0	0.00%	10,475	10
14:42	969	1	- 0.10%	10,470	10
14:00	960	10	- 1.03%	10,469	10
13:55	960	10	- 1.03%	10,449	10
13:00	970	0	0.00%	10,374	10
12:16	957	13	- 1.34%	10,356	10