시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,240	110	+ 1.35%	4,432	36
15:19	8,250	120	+ 1.48%	4,329	35
15:18	8,150	20	+ 0.25%	4,259	35
15:17	8,130	0	0.00%	4,254	35
15:13	8,130	0	0.00%	4,235	35
15:11	8,130	0	0.00%	4,223	34
15:04	8,150	20	+ 0.25%	4,220	34
15:02	8,110	20	- 0.25%	4,215	34
15:01	8,100	30	- 0.37%	3,915	32
15:00	8,100	30	- 0.37%	3,865	32