시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,470	40	- 0.53%	1,325	10
15:06	7,560	50	+ 0.67%	1,319	10
15:05	7,560	50	+ 0.67%	1,318	10
15:03	7,560	50	+ 0.67%	1,317	10
15:00	7,560	50	+ 0.67%	1,314	10
14:59	7,560	50	+ 0.67%	1,310	10
14:58	7,560	50	+ 0.67%	1,307	10
14:56	7,560	50	+ 0.67%	1,297	10
14:55	7,560	50	+ 0.67%	1,291	10
14:53	7,560	50	+ 0.67%	1,287	10