시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,597	18	- 1.12%	161,619	257
15:19	1,592	23	- 1.42%	153,541	244
15:18	1,576	39	- 2.42%	153,219	244
15:17	1,578	37	- 2.29%	153,153	244
15:16	1,580	35	- 2.17%	153,129	244
15:15	1,580	35	- 2.17%	153,102	244
15:14	1,581	34	- 2.11%	153,086	244
15:13	1,582	33	- 2.04%	153,060	244
15:12	1,583	32	- 1.98%	153,049	244
15:09	1,586	29	- 1.80%	153,043	244