시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,714	37	- 2.11%	40,434	68
15:19	1,699	52	- 2.97%	38,459	65
15:18	1,677	74	- 4.23%	37,842	64
15:17	1,674	77	- 4.40%	37,781	64
15:16	1,674	77	- 4.40%	37,774	64
15:15	1,673	78	- 4.46%	37,751	64
15:14	1,673	78	- 4.46%	37,733	64
15:11	1,677	74	- 4.23%	37,549	63
15:10	1,674	77	- 4.40%	37,514	63
15:05	1,677	74	- 4.23%	37,512	63