시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,250	350	+ 1.21%	82,586	2,389
15:19	29,100	200	+ 0.69%	67,854	1,958
15:18	29,050	150	+ 0.52%	67,345	1,943
15:17	29,100	200	+ 0.69%	67,101	1,936
15:16	29,100	200	+ 0.69%	66,538	1,919
15:15	29,150	250	+ 0.87%	66,303	1,913
15:14	29,150	250	+ 0.87%	65,247	1,882
15:13	29,100	200	+ 0.69%	63,747	1,838
15:12	29,000	100	+ 0.35%	61,148	1,763
15:11	28,950	50	+ 0.17%	60,643	1,748