시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,745	5	- 0.29%	83,064	143
15:19	1,746	4	- 0.23%	82,100	141
15:18	1,749	1	- 0.06%	81,907	141
15:17	1,749	1	- 0.06%	81,817	141
15:16	1,750	0	0.00%	81,787	141
15:15	1,751	1	+ 0.06%	81,657	140
15:13	1,752	2	+ 0.11%	81,537	140
15:12	1,752	2	+ 0.11%	81,400	140
15:11	1,755	5	+ 0.29%	81,171	139
15:10	1,754	4	+ 0.23%	81,170	139