시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,485	63	+ 4.43%	268,777	411
15:19	1,497	75	+ 5.27%	267,893	410
15:18	1,502	80	+ 5.63%	267,077	408
15:17	1,508	86	+ 6.05%	267,065	408
15:16	1,512	90	+ 6.33%	264,275	404
15:15	1,510	88	+ 6.19%	264,254	404
15:14	1,513	91	+ 6.40%	264,141	404
15:12	1,513	91	+ 6.40%	264,131	404
15:10	1,512	90	+ 6.33%	264,030	404
15:08	1,502	80	+ 5.63%	264,029	404