시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,410	80	- 1.78%	34,080	152
15:18	4,445	45	- 1.00%	33,164	148
15:13	4,445	45	- 1.00%	33,153	148
15:12	4,445	45	- 1.00%	32,574	145
15:08	4,430	60	- 1.34%	32,572	145
15:07	4,420	70	- 1.56%	32,522	145
15:03	4,445	45	- 1.00%	32,019	143
14:59	4,435	55	- 1.23%	31,969	142
14:58	4,415	75	- 1.67%	31,908	142
14:57	4,420	70	- 1.56%	31,571	141