| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 14,040 | 3,240 | + 30.00% | 7,241,213 | 98,852 |
| 15:19 | 14,040 | 3,240 | + 30.00% | 7,239,822 | 98,833 |
| 15:18 | 14,040 | 3,240 | + 30.00% | 7,239,619 | 98,830 |
| 15:17 | 14,040 | 3,240 | + 30.00% | 7,239,096 | 98,823 |
| 15:16 | 14,040 | 3,240 | + 30.00% | 7,238,996 | 98,821 |
| 15:15 | 14,040 | 3,240 | + 30.00% | 7,238,984 | 98,821 |
| 15:14 | 14,040 | 3,240 | + 30.00% | 7,238,929 | 98,820 |
| 15:13 | 14,040 | 3,240 | + 30.00% | 7,238,837 | 98,819 |
| 15:12 | 14,040 | 3,240 | + 30.00% | 7,238,761 | 98,818 |
| 15:11 | 14,040 | 3,240 | + 30.00% | 7,238,716 | 98,817 |