시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,775	330	+ 9.58%	7,381,598	29,952
15:19	3,750	305	+ 8.85%	7,306,956	29,670
15:18	3,790	345	+ 10.02%	7,265,487	29,514
15:17	3,815	370	+ 10.74%	7,246,349	29,442
15:16	3,805	360	+ 10.45%	7,212,499	29,314
15:15	3,765	320	+ 9.29%	7,163,509	29,128
15:14	3,875	430	+ 12.48%	7,094,259	28,865
15:13	3,925	480	+ 13.93%	7,033,987	28,630
15:12	3,950	505	+ 14.66%	7,011,533	28,542
15:11	3,960	515	+ 14.95%	6,991,303	28,462